INZDCAD,20230102,0342,0.8580,0.8580,0.8576,0.8578,22,0
INZDCAD,20230102,0343,0.8580,0.8582,0.8578,0.8581,26,0
INZDCAD,20230102,0344,0.8579,0.8582,0.8579,0.8579,25,0
INZDCAD,20230102,0345,0.8580,0.8581,0.8578,0.8580,34,0
INZDCAD,20230102,0346,0.8577,0.8581,0.8576,0.8579,25,0
INZDCAD,20230102,0347,0.8580,0.8580,0.8576,0.8578,38,0
INZDCAD,20230102,0348,0.8579,0.8580,0.8577,0.8578,25,0
INZDCAD,20230102,0349,0.8579,0.8580,0.8575,0.8576,34,0
INZDCAD,20230102,0350,0.8579,0.8581,0.8577,0.8578,30,0
INZDCAD,20230102,0351,0.8579,0.8579,0.8576,0.8578,32,0
INZDCAD,20230102,0352,0.8579,0.8580,0.8576,0.8578,23,0
INZDCAD,20230102,0353,0.8577,0.8580,0.8576,0.8578,30,0
INZDCAD,20230102,0354,0.8580,0.8582,0.8578,0.8579,30,0
INZDCAD,20230102,0355,0.8578,0.8581,0.8578,0.8579,27,0
INZDCAD,20230102,0356,0.8580,0.8581,0.8577,0.8579,26,0
INZDCAD,20230102,0357,0.8578,0.8580,0.8577,0.8578,30,0
INZDCAD,20230102,0358,0.8580,0.8580,0.8577,0.8578,24,0
INZDCAD,20230102,0359,0.8580,0.8581,0.8578,0.8580,32,0
INZDCAD,20230102,0400,0.8579,0.8580,0.8576,0.8579,23,0
INZDCAD,20230102,0401,0.8578,0.8580,0.8578,0.8579,23,0
INZDCAD,20230102,0402,0.8581,0.8583,0.8579,0.8581,37,0
INZDCAD,20230102,0403,0.8582,0.8583,0.8580,0.8581,29,0
INZDCAD,20230102,0404,0.8582,0.8584,0.8580,0.8581,33,0
INZDCAD,20230102,0405,0.8580,0.8585,0.8580,0.8583,28,0
INZDCAD,20230102,0406,0.8582,0.8585,0.8580,0.8581,27,0
INZDCAD,20230102,0407,0.8582,0.8584,0.8580,0.8582,30,0
INZDCAD,20230102,0408,0.8583,0.8584,0.8580,0.8582,32,0
INZDCAD,20230102,0409,0.8580,0.8583,0.8580,0.8582,38,0
INZDCAD,20230102,0410,0.8583,0.8583,0.8580,0.8582,30,0
INZDCAD,20230102,0411,0.8583,0.8584,0.8580,0.8583,30,0
INZDCAD,20230102,0412,0.8582,0.8584,0.8581,0.8581,29,0
INZDCAD,20230102,0413,0.8582,0.8584,0.8580,0.8582,33,0
INZDCAD,20230102,0414,0.8583,0.8584,0.8580,0.8582,36,0
INZDCAD,20230102,0415,0.8583,0.8584,0.8580,0.8582,27,0
INZDCAD,20230102,0416,0.8581,0.8584,0.8581,0.8581,31,0
INZDCAD,20230102,0417,0.8582,0.8582,0.8580,0.8580,18,0
INZDCAD,20230102,0418,0.8582,0.8582,0.8579,0.8581,30,0
INZDCAD,20230102,0419,0.8578,0.8582,0.8578,0.8579,30,0
INZDCAD,20230102,0420,0.8578,0.8581,0.8578,0.8579,29,0
INZDCAD,20230102,0421,0.8580,0.8581,0.8578,0.8580,28,0
INZDCAD,20230102,0422,0.8581,0.8581,0.8578,0.8580,24,0
INZDCAD,20230102,0423,0.8579,0.8581,0.8578,0.8580,26,0
INZDCAD,20230102,0424,0.8578,0.8580,0.8576,0.8578,27,0
INZDCAD,20230102,0425,0.8577,0.8580,0.8577,0.8579,20,0
INZDCAD,20230102,0426,0.8578,0.8580,0.8576,0.8578,25,0
INZDCAD,20230102,0427,0.8579,0.8579,0.8577,0.8578,27,0
INZDCAD,20230102,0428,0.8577,0.8580,0.8577,0.8578,31,0
INZDCAD,20230102,0429,0.8579,0.8581,0.8577,0.8580,29,0
INZDCAD,20230102,0430,0.8581,0.8581,0.8578,0.8581,28,0
INZDCAD,20230102,0431,0.8578,0.8581,0.8577,0.8580,28,0
INZDCAD,20230102,0432,0.8579,0.8579,0.8577,0.8579,20,0
INZDCAD,20230102,0433,0.8578,0.8580,0.8577,0.8579,18,0
INZDCAD,20230102,0434,0.8578,0.8581,0.8578,0.8581,22,0
INZDCAD,20230102,0435,0.8582,0.8582,0.8578,0.8579,19,0
INZDCAD,20230102,0436,0.8580,0.8581,0.8578,0.8580,32,0
INZDCAD,20230102,0437,0.8579,0.8582,0.8579,0.8580,28,0
INZDCAD,20230102,0438,0.8581,0.8581,0.8578,0.8579,19,0
INZDCAD,20230102,0439,0.8580,0.8580,0.8577,0.8578,30,0
INZDCAD,20230102,0440,0.8579,0.8580,0.8577,0.8579,21,0
INZDCAD,20230102,0441,0.8578,0.8580,0.8576,0.8578,25,0
INZDCAD,20230102,0442,0.8579,0.8581,0.8578,0.8580,19,0
INZDCAD,20230102,0443,0.8579,0.8580,0.8577,0.8578,35,0
INZDCAD,20230102,0444,0.8579,0.8581,0.8578,0.8579,28,0
INZDCAD,20230102,0445,0.8578,0.8580,0.8577,0.8579,17,0
INZDCAD,20230102,0446,0.8580,0.8580,0.8577,0.8579,25,0
INZDCAD,20230102,0447,0.8578,0.8581,0.8577,0.8581,18,0
INZDCAD,20230102,0448,0.8580,0.8580,0.8576,0.8578,28,0
INZDCAD,20230102,0449,0.8579,0.8580,0.8577,0.8577,27,0
INZDCAD,20230102,0450,0.8578,0.8580,0.8577,0.8578,23,0
INZDCAD,20230102,0451,0.8579,0.8582,0.8577,0.8581,28,0
INZDCAD,20230102,0452,0.8579,0.8581,0.8578,0.8580,19,0
INZDCAD,20230102,0453,0.8581,0.8582,0.8579,0.8581,21,0
INZDCAD,20230102,0454,0.8580,0.8582,0.8579,0.8581,27,0
INZDCAD,20230102,0455,0.8582,0.8583,0.8580,0.8582,17,0
INZDCAD,20230102,0456,0.8581,0.8582,0.8579,0.8581,26,0
INZDCAD,20230102,0457,0.8582,0.8584,0.8580,0.8581,22,0
INZDCAD,20230102,0458,0.8582,0.8585,0.8581,0.8583,27,0
INZDCAD,20230102,0459,0.8582,0.8585,0.8582,0.8582,17,0
INZDCAD,20230102,0500,0.8584,0.8585,0.8581,0.8581,25,0
INZDCAD,20230102,0501,0.8582,0.8584,0.8581,0.8583,14,0
INZDCAD,20230102,0502,0.8584,0.8584,0.8580,0.8583,22,0
INZDCAD,20230102,0503,0.8582,0.8584,0.8581,0.8582,17,0
INZDCAD,20230102,0504,0.8581,0.8583,0.8580,0.8582,20,0
INZDCAD,20230102,0505,0.8583,0.8583,0.8581,0.8582,19,0
INZDCAD,20230102,0506,0.8583,0.8583,0.8580,0.8581,17,0
INZDCAD,20230102,0507,0.8582,0.8584,0.8580,0.8582,22,0
INZDCAD,20230102,0508,0.8583,0.8584,0.8582,0.8583,16,0
INZDCAD,20230102,0509,0.8584,0.8584,0.8582,0.8583,19,0
INZDCAD,20230102,0510,0.8582,0.8584,0.8581,0.8582,20,0
INZDCAD,20230102,0511,0.8583,0.8583,0.8581,0.8581,12,0
INZDCAD,20230102,0512,0.8582,0.8585,0.8581,0.8585,14,0
INZDCAD,20230102,0513,0.8584,0.8585,0.8582,0.8583,20,0
INZDCAD,20230102,0514,0.8584,0.8586,0.8583,0.8584,21,0
INZDCAD,20230102,0515,0.8583,0.8586,0.8582,0.8585,20,0
INZDCAD,20230102,0516,0.8584,0.8585,0.8581,0.8583,15,0
INZDCAD,20230102,0517,0.8582,0.8585,0.8582,0.8583,12,0
INZDCAD,20230102,0518,0.8584,0.8584,0.8582,0.8584,19,0
INZDCAD,20230102,0519,0.8583,0.8585,0.8582,0.8583,17,0
INZDCAD,20230102,0520,0.8584,0.8591,0.8583,0.8589,23,0
INZDCAD,20230102,0521,0.8588,0.8592,0.8588,0.8591,17,0
INZDCAD,20230102,0522,0.8592,0.8592,0.8589,0.8591,20,0
INZDCAD,20230102,0523,0.8592,0.8592,0.8589,0.8591,14,0
INZDCAD,20230102,0524,0.8590,0.8590,0.8588,0.8590,24,0
INZDCAD,20230102,0525,0.8589,0.8591,0.8588,0.8591,33,0
INZDCAD,20230102,0526,0.8589,0.8590,0.8588,0.8590,30,0
INZDCAD,20230102,0527,0.8589,0.8592,0.8588,0.8590,27,0
INZDCAD,20230102,0528,0.8592,0.8593,0.8590,0.8592,20,0
INZDCAD,20230102,0529,0.8593,0.8594,0.8590,0.8591,25,0
INZDCAD,20230102,0530,0.8590,0.8592,0.8589,0.8591,26,0
INZDCAD,20230102,0531,0.8590,0.8592,0.8588,0.8591,28,0
INZDCAD,20230102,0532,0.8588,0.8591,0.8587,0.8589,23,0
INZDCAD,20230102,0533,0.8588,0.8592,0.8588,0.8590,20,0
INZDCAD,20230102,0534,0.8591,0.8593,0.8589,0.8592,22,0
INZDCAD,20230102,0535,0.8593,0.8593,0.8588,0.8589,18,0
INZDCAD,20230102,0536,0.8590,0.8591,0.8588,0.8590,20,0
INZDCAD,20230102,0537,0.8591,0.8591,0.8587,0.8589,24,0
INZDCAD,20230102,0538,0.8588,0.8590,0.8587,0.8589,27,0
INZDCAD,20230102,0539,0.8590,0.8590,0.8587,0.8588,18,0
INZDCAD,20230102,0540,0.8589,0.8590,0.8587,0.8588,26,0
INZDCAD,20230102,0541,0.8589,0.8589,0.8587,0.8588,23,0
INZDCAD,20230102,0542,0.8589,0.8590,0.8586,0.8589,28,0
INZDCAD,20230102,0543,0.8590,0.8591,0.8588,0.8589,13,0
INZDCAD,20230102,0544,0.8590,0.8591,0.8588,0.8590,32,0
INZDCAD,20230102,0545,0.8589,0.8591,0.8588,0.8591,18,0
INZDCAD,20230102,0546,0.8592,0.8592,0.8590,0.8591,21,0
INZDCAD,20230102,0547,0.8592,0.8592,0.8589,0.8590,18,0
INZDCAD,20230102,0548,0.8591,0.8593,0.8590,0.8592,16,0
INZDCAD,20230102,0549,0.8591,0.8593,0.8590,0.8592,14,0
INZDCAD,20230102,0550,0.8591,0.8593,0.8590,0.8591,18,0
INZDCAD,20230102,0551,0.8592,0.8592,0.8589,0.8590,26,0
INZDCAD,20230102,0552,0.8589,0.8591,0.8588,0.8589,12,0
INZDCAD,20230102,0553,0.8590,0.8591,0.8588,0.8589,13,0
INZDCAD,20230102,0554,0.8590,0.8591,0.8588,0.8590,11,0
INZDCAD,20230102,0555,0.8591,0.8591,0.8588,0.8588,14,0
INZDCAD,20230102,0556,0.8587,0.8589,0.8586,0.8587,16,0
INZDCAD,20230102,0557,0.8588,0.8590,0.8586,0.8589,14,0
INZDCAD,20230102,0558,0.8590,0.8591,0.8589,0.8590,16,0
INZDCAD,20230102,0559,0.8589,0.8591,0.8588,0.8589,16,0
INZDCAD,20230102,0600,0.8588,0.8591,0.8588,0.8589,18,0
INZDCAD,20230102,0601,0.8591,0.8591,0.8588,0.8589,24,0
INZDCAD,20230102,0602,0.8590,0.8591,0.8586,0.8588,31,0
INZDCAD,20230102,0603,0.8589,0.8589,0.8586,0.8588,21,0
INZDCAD,20230102,0604,0.8587,0.8589,0.8587,0.8587,19,0
INZDCAD,20230102,0605,0.8588,0.8589,0.8586,0.8588,24,0
INZDCAD,20230102,0606,0.8589,0.8590,0.8587,0.8590,24,0
INZDCAD,20230102,0607,0.8591,0.8591,0.8588,0.8589,29,0
INZDCAD,20230102,0608,0.8590,0.8590,0.8585,0.8587,18,0
INZDCAD,20230102,0609,0.8588,0.8590,0.8587,0.8588,16,0
INZDCAD,20230102,0610,0.8590,0.8592,0.8588,0.8591,29,0
INZDCAD,20230102,0611,0.8590,0.8590,0.8587,0.8589,31,0
INZDCAD,20230102,0612,0.8590,0.8590,0.8587,0.8588,29,0
INZDCAD,20230102,0613,0.8589,0.8590,0.8587,0.8589,28,0
INZDCAD,20230102,0614,0.8588,0.8590,0.8587,0.8589,26,0
INZDCAD,20230102,0615,0.8587,0.8589,0.8586,0.8587,26,0
INZDCAD,20230102,0616,0.8588,0.8591,0.8588,0.8590,19,0
INZDCAD,20230102,0617,0.8589,0.8590,0.8587,0.8590,26,0
INZDCAD,20230102,0618,0.8588,0.8590,0.8587,0.8589,28,0
INZDCAD,20230102,0619,0.8588,0.8590,0.8587,0.8588,25,0
INZDCAD,20230102,0620,0.8589,0.8591,0.8587,0.8590,27,0
INZDCAD,20230102,0621,0.8589,0.8590,0.8587,0.8589,11,0
INZDCAD,20230102,0622,0.8588,0.8591,0.8587,0.8590,19,0
INZDCAD,20230102,0623,0.8588,0.8591,0.8586,0.8589,25,0
INZDCAD,20230102,0624,0.8588,0.8590,0.8587,0.8588,18,0
INZDCAD,20230102,0625,0.8587,0.8589,0.8586,0.8587,14,0
INZDCAD,20230102,0626,0.8588,0.8589,0.8585,0.8586,27,0
INZDCAD,20230102,0627,0.8587,0.8588,0.8584,0.8586,19,0
INZDCAD,20230102,0628,0.8585,0.8588,0.8585,0.8585,18,0
INZDCAD,20230102,0629,0.8587,0.8588,0.8584,0.8588,23,0
INZDCAD,20230102,0630,0.8587,0.8589,0.8586,0.8587,29,0
INZDCAD,20230102,0631,0.8585,0.8586,0.8584,0.8585,22,0
INZDCAD,20230102,0632,0.8586,0.8589,0.8584,0.8588,26,0
INZDCAD,20230102,0633,0.8587,0.8590,0.8586,0.8589,19,0
INZDCAD,20230102,0634,0.8588,0.8590,0.8586,0.8590,21,0
INZDCAD,20230102,0635,0.8591,0.8591,0.8588,0.8589,37,0
INZDCAD,20230102,0636,0.8588,0.8590,0.8586,0.8587,26,0
INZDCAD,20230102,0637,0.8586,0.8589,0.8586,0.8587,27,0
INZDCAD,20230102,0638,0.8589,0.8589,0.8586,0.8587,19,0
INZDCAD,20230102,0639,0.8589,0.8589,0.8585,0.8587,17,0
INZDCAD,20230102,0640,0.8588,0.8588,0.8585,0.8587,22,0
INZDCAD,20230102,0641,0.8586,0.8587,0.8584,0.8586,22,0
INZDCAD,20230102,0642,0.8585,0.8591,0.8585,0.8591,17,0
INZDCAD,20230102,0643,0.8592,0.8593,0.8590,0.8593,16,0
INZDCAD,20230102,0644,0.8595,0.8595,0.8590,0.8591,26,0
INZDCAD,20230102,0645,0.8592,0.8592,0.8590,0.8591,16,0
INZDCAD,20230102,0646,0.8592,0.8592,0.8589,0.8591,15,0
INZDCAD,20230102,0647,0.8590,0.8592,0.8588,0.8590,25,0
INZDCAD,20230102,0648,0.8589,0.8591,0.8587,0.8590,20,0
INZDCAD,20230102,0649,0.8589,0.8590,0.8588,0.8589,8,0
INZDCAD,20230102,0650,0.8590,0.8591,0.8587,0.8588,20,0
INZDCAD,20230102,0651,0.8589,0.8590,0.8588,0.8590,17,0
INZDCAD,20230102,0652,0.8589,0.8590,0.8588,0.8589,19,0
INZDCAD,20230102,0653,0.8590,0.8591,0.8587,0.8589,14,0
INZDCAD,20230102,0654,0.8588,0.8593,0.8588,0.8591,27,0
INZDCAD,20230102,0655,0.8592,0.8594,0.8591,0.8592,16,0
INZDCAD,20230102,0656,0.8593,0.8594,0.8591,0.8592,25,0
INZDCAD,20230102,0657,0.8591,0.8593,0.8591,0.8592,13,0
INZDCAD,20230102,0658,0.8591,0.8594,0.8591,0.8592,23,0
INZDCAD,20230102,0659,0.8593,0.8595,0.8591,0.8593,13,0
INZDCAD,20230102,0700,0.8594,0.8594,0.8592,0.8593,10,0
INZDCAD,20230102,0701,0.8594,0.8594,0.8591,0.8592,24,0
INZDCAD,20230102,0702,0.8591,0.8593,0.8589,0.8590,25,0
INZDCAD,20230102,0703,0.8591,0.8592,0.8588,0.8590,19,0
INZDCAD,20230102,0704,0.8591,0.8592,0.8589,0.8590,22,0
INZDCAD,20230102,0705,0.8589,0.8593,0.8589,0.8592,20,0
INZDCAD,20230102,0706,0.8593,0.8594,0.8592,0.8593,21,0
INZDCAD,20230102,0707,0.8595,0.8595,0.8592,0.8594,19,0
INZDCAD,20230102,0708,0.8593,0.8596,0.8593,0.8596,25,0
INZDCAD,20230102,0709,0.8595,0.8596,0.8593,0.8594,19,0
INZDCAD,20230102,0710,0.8595,0.8596,0.8593,0.8593,18,0
INZDCAD,20230102,0711,0.8595,0.8596,0.8593,0.8593,17,0
INZDCAD,20230102,0712,0.8594,0.8594,0.8590,0.8592,14,0
INZDCAD,20230102,0713,0.8593,0.8593,0.8591,0.8592,19,0
INZDCAD,20230102,0714,0.8591,0.8594,0.8591,0.8592,13,0
INZDCAD,20230102,0715,0.8593,0.8593,0.8591,0.8592,14,0
INZDCAD,20230102,0716,0.8594,0.8594,0.8592,0.8593,13,0
INZDCAD,20230102,0717,0.8592,0.8593,0.8590,0.8592,17,0
INZDCAD,20230102,0718,0.8591,0.8592,0.8589,0.8590,22,0
INZDCAD,20230102,0719,0.8591,0.8592,0.8589,0.8590,13,0
INZDCAD,20230102,0720,0.8591,0.8593,0.8590,0.8591,21,0
INZDCAD,20230102,0721,0.8590,0.8593,0.8590,0.8591,16,0
INZDCAD,20230102,0722,0.8590,0.8593,0.8590,0.8591,18,0
INZDCAD,20230102,0723,0.8592,0.8592,0.8589,0.8591,17,0
INZDCAD,20230102,0724,0.8590,0.8592,0.8589,0.8591,17,0
INZDCAD,20230102,0725,0.8590,0.8593,0.8590,0.8591,22,0
INZDCAD,20230102,0726,0.8592,0.8593,0.8590,0.8593,19,0
INZDCAD,20230102,0727,0.8592,0.8594,0.8592,0.8592,15,0
INZDCAD,20230102,0728,0.8593,0.8594,0.8592,0.8593,16,0
INZDCAD,20230102,0729,0.8595,0.8595,0.8592,0.8593,19,0
INZDCAD,20230102,0730,0.8594,0.8595,0.8593,0.8594,14,0
INZDCAD,20230102,0731,0.8595,0.8596,0.8592,0.8592,20,0
INZDCAD,20230102,0732,0.8593,0.8593,0.8589,0.8591,20,0
INZDCAD,20230102,0733,0.8590,0.8593,0.8590,0.8591,14,0
INZDCAD,20230102,0734,0.8592,0.8593,0.8590,0.8592,25,0
INZDCAD,20230102,0735,0.8591,0.8594,0.8590,0.8591,21,0
INZDCAD,20230102,0736,0.8590,0.8593,0.8590,0.8591,17,0
INZDCAD,20230102,0737,0.8594,0.8594,0.8591,0.8593,15,0
INZDCAD,20230102,0738,0.8592,0.8595,0.8592,0.8595,17,0
INZDCAD,20230102,0739,0.8593,0.8595,0.8592,0.8593,16,0
INZDCAD,20230102,0740,0.8594,0.8594,0.8591,0.8592,13,0
INZDCAD,20230102,0741,0.8593,0.8594,0.8592,0.8592,18,0
INZDCAD,20230102,0742,0.8593,0.8593,0.8590,0.8592,18,0
INZDCAD,20230102,0743,0.8591,0.8593,0.8591,0.8592,8,0
INZDCAD,20230102,0744,0.8591,0.8593,0.8591,0.8592,19,0
INZDCAD,20230102,0745,0.8593,0.8594,0.8591,0.8592,17,0
INZDCAD,20230102,0746,0.8593,0.8594,0.8591,0.8591,14,0
INZDCAD,20230102,0747,0.8590,0.8594,0.8590,0.8592,17,0
INZDCAD,20230102,0748,0.8593,0.8594,0.8591,0.8592,23,0
INZDCAD,20230102,0749,0.8593,0.8594,0.8592,0.8593,12,0
INZDCAD,20230102,0750,0.8592,0.8594,0.8591,0.8593,23,0
INZDCAD,20230102,0751,0.8591,0.8594,0.8591,0.8593,20,0
INZDCAD,20230102,0752,0.8594,0.8596,0.8593,0.8595,22,0
INZDCAD,20230102,0753,0.8596,0.8596,0.8594,0.8594,10,0
INZDCAD,20230102,0754,0.8595,0.8595,0.8593,0.8594,10,0
INZDCAD,20230102,0755,0.8593,0.8595,0.8592,0.8594,13,0
INZDCAD,20230102,0756,0.8596,0.8597,0.8593,0.8593,24,0
INZDCAD,20230102,0757,0.8594,0.8595,0.8591,0.8592,18,0
INZDCAD,20230102,0758,0.8590,0.8592,0.8589,0.8590,17,0
INZDCAD,20230102,0759,0.8589,0.8590,0.8588,0.8589,13,0
INZDCAD,20230102,0800,0.8590,0.8590,0.8587,0.8589,17,0
INZDCAD,20230102,0801,0.8588,0.8591,0.8588,0.8589,23,0
INZDCAD,20230102,0802,0.8590,0.8592,0.8588,0.8590,20,0
INZDCAD,20230102,0803,0.8592,0.8592,0.8588,0.8590,23,0
INZDCAD,20230102,0804,0.8591,0.8594,0.8589,0.8592,24,0
INZDCAD,20230102,0805,0.8593,0.8594,0.8591,0.8593,24,0
INZDCAD,20230102,0806,0.8594,0.8595,0.8591,0.8593,18,0
INZDCAD,20230102,0807,0.8592,0.8596,0.8592,0.8593,17,0
INZDCAD,20230102,0808,0.8594,0.8595,0.8593,0.8593,11,0
INZDCAD,20230102,0809,0.8594,0.8595,0.8593,0.8594,7,0
INZDCAD,20230102,0810,0.8593,0.8595,0.8593,0.8594,8,0
INZDCAD,20230102,0811,0.8592,0.8595,0.8592,0.8595,15,0
INZDCAD,20230102,0812,0.8594,0.8597,0.8594,0.8596,18,0
INZDCAD,20230102,0813,0.8597,0.8604,0.8595,0.8602,21,0
INZDCAD,20230102,0814,0.8603,0.8604,0.8601,0.8602,16,0
INZDCAD,20230102,0815,0.8603,0.8605,0.8602,0.8603,13,0
INZDCAD,20230102,0816,0.8604,0.8606,0.8602,0.8604,25,0
INZDCAD,20230102,0817,0.8605,0.8605,0.8601,0.8601,21,0
INZDCAD,20230102,0818,0.8600,0.8603,0.8600,0.8603,11,0
INZDCAD,20230102,0819,0.8602,0.8604,0.8601,0.8601,12,0
INZDCAD,20230102,0820,0.8603,0.8605,0.8601,0.8603,20,0
INZDCAD,20230102,0821,0.8604,0.8605,0.8602,0.8604,17,0
INZDCAD,20230102,0822,0.8603,0.8607,0.8603,0.8605,25,0
INZDCAD,20230102,0823,0.8607,0.8607,0.8605,0.8606,17,0
INZDCAD,20230102,0824,0.8605,0.8607,0.8605,0.8606,14,0
INZDCAD,20230102,0825,0.8605,0.8608,0.8605,0.8606,23,0
INZDCAD,20230102,0826,0.8605,0.8607,0.8605,0.8606,16,0
INZDCAD,20230102,0827,0.8607,0.8608,0.8606,0.8606,13,0
INZDCAD,20230102,0828,0.8605,0.8608,0.8605,0.8605,12,0
INZDCAD,20230102,0829,0.8606,0.8607,0.8602,0.8603,24,0
INZDCAD,20230102,0830,0.8602,0.8604,0.8601,0.8602,23,0
INZDCAD,20230102,0831,0.8603,0.8603,0.8601,0.8603,15,0
INZDCAD,20230102,0832,0.8602,0.8606,0.8602,0.8604,24,0
INZDCAD,20230102,0833,0.8603,0.8605,0.8602,0.8602,23,0
INZDCAD,20230102,0834,0.8603,0.8605,0.8602,0.8603,26,0
INZDCAD,20230102,0835,0.8604,0.8605,0.8602,0.8604,14,0
INZDCAD,20230102,0836,0.8603,0.8605,0.8603,0.8604,15,0
INZDCAD,20230102,0837,0.8603,0.8605,0.8602,0.8603,16,0
INZDCAD,20230102,0838,0.8604,0.8605,0.8603,0.8605,15,0
INZDCAD,20230102,0839,0.8606,0.8606,0.8603,0.8604,18,0
INZDCAD,20230102,0840,0.8605,0.8605,0.8603,0.8604,11,0
INZDCAD,20230102,0841,0.8605,0.8605,0.8603,0.8604,13,0
INZDCAD,20230102,0842,0.8603,0.8607,0.8603,0.8605,15,0
INZDCAD,20230102,0843,0.8606,0.8606,0.8604,0.8605,19,0
INZDCAD,20230102,0844,0.8606,0.8607,0.8603,0.8605,23,0
INZDCAD,20230102,0845,0.8606,0.8606,0.8604,0.8605,14,0
INZDCAD,20230102,0846,0.8604,0.8605,0.8604,0.8605,16,0
INZDCAD,20230102,0847,0.8604,0.8606,0.8603,0.8604,19,0
INZDCAD,20230102,0848,0.8606,0.8606,0.8603,0.8603,22,0
INZDCAD,20230102,0849,0.8602,0.8605,0.8602,0.8604,17,0
INZDCAD,20230102,0850,0.8605,0.8605,0.8603,0.8604,22,0
INZDCAD,20230102,0851,0.8605,0.8606,0.8603,0.8605,18,0
INZDCAD,20230102,0852,0.8604,0.8605,0.8603,0.8605,19,0
INZDCAD,20230102,0853,0.8604,0.8605,0.8603,0.8603,22,0
INZDCAD,20230102,0854,0.8605,0.8606,0.8603,0.8603,15,0
INZDCAD,20230102,0855,0.8605,0.8605,0.8603,0.8604,20,0
INZDCAD,20230102,0856,0.8603,0.8605,0.8601,0.8603,16,0
INZDCAD,20230102,0857,0.8604,0.8604,0.8602,0.8603,22,0
INZDCAD,20230102,0858,0.8604,0.8605,0.8602,0.8605,20,0
INZDCAD,20230102,0859,0.8603,0.8604,0.8600,0.8601,18,0
INZDCAD,20230102,0900,0.8600,0.8603,0.8600,0.8602,24,0
INZDCAD,20230102,0901,0.8601,0.8602,0.8598,0.8600,23,0
INZDCAD,20230102,0902,0.8601,0.8601,0.8596,0.8596,33,0
INZDCAD,20230102,0903,0.8598,0.8599,0.8595,0.8595,24,0
INZDCAD,20230102,0904,0.8597,0.8597,0.8594,0.8596,26,0
INZDCAD,20230102,0905,0.8597,0.8598,0.8595,0.8596,18,0
INZDCAD,20230102,0906,0.8595,0.8599,0.8595,0.8598,19,0
INZDCAD,20230102,0907,0.8599,0.8600,0.8598,0.8599,9,0
INZDCAD,20230102,0908,0.8598,0.8600,0.8594,0.8594,15,0
INZDCAD,20230102,0909,0.8595,0.8596,0.8593,0.8593,30,0
INZDCAD,20230102,0910,0.8594,0.8597,0.8593,0.8594,30,0
INZDCAD,20230102,0911,0.8595,0.8595,0.8592,0.8593,13,0
INZDCAD,20230102,0912,0.8592,0.8594,0.8591,0.8593,16,0
INZDCAD,20230102,0913,0.8594,0.8595,0.8578,0.8580,22,0
INZDCAD,20230102,0914,0.8581,0.8581,0.8577,0.8578,22,0
INZDCAD,20230102,0915,0.8580,0.8580,0.8577,0.8578,15,0
INZDCAD,20230102,0916,0.8577,0.8580,0.8576,0.8577,22,0
INZDCAD,20230102,0917,0.8578,0.8580,0.8577,0.8577,19,0
INZDCAD,20230102,0918,0.8578,0.8580,0.8577,0.8579,26,0
INZDCAD,20230102,0919,0.8578,0.8580,0.8578,0.8578,21,0
INZDCAD,20230102,0920,0.8580,0.8581,0.8577,0.8577,14,0
INZDCAD,20230102,0921,0.8579,0.8595,0.8577,0.8592,33,0
INZDCAD,20230102,0922,0.8593,0.8593,0.8589,0.8591,25,0
INZDCAD,20230102,0923,0.8592,0.8592,0.8589,0.8591,20,0
INZDCAD,20230102,0924,0.8590,0.8590,0.8586,0.8588,23,0
INZDCAD,20230102,0925,0.8589,0.8589,0.8586,0.8588,25,0
INZDCAD,20230102,0926,0.8586,0.8589,0.8586,0.8586,21,0
INZDCAD,20230102,0927,0.8587,0.8588,0.8584,0.8587,32,0
INZDCAD,20230102,0928,0.8586,0.8588,0.8586,0.8586,11,0
INZDCAD,20230102,0929,0.8587,0.8589,0.8585,0.8586,19,0
INZDCAD,20230102,0930,0.8584,0.8588,0.8583,0.8585,26,0
INZDCAD,20230102,0931,0.8587,0.8588,0.8585,0.8586,13,0
INZDCAD,20230102,0932,0.8585,0.8587,0.8585,0.8585,27,0
INZDCAD,20230102,0933,0.8587,0.8588,0.8585,0.8587,21,0
INZDCAD,20230102,0934,0.8586,0.8588,0.8585,0.8585,20,0
INZDCAD,20230102,0935,0.8587,0.8588,0.8585,0.8586,12,0
INZDCAD,20230102,0936,0.8587,0.8588,0.8585,0.8588,10,0
INZDCAD,20230102,0937,0.8587,0.8587,0.8584,0.8586,17,0
INZDCAD,20230102,0938,0.8585,0.8587,0.8584,0.8587,16,0
INZDCAD,20230102,0939,0.8586,0.8588,0.8585,0.8587,23,0
INZDCAD,20230102,0940,0.8585,0.8585,0.8582,0.8582,16,0
INZDCAD,20230102,0941,0.8581,0.8583,0.8581,0.8582,15,0
INZDCAD,20230102,0942,0.8583,0.8583,0.8581,0.8583,15,0
INZDCAD,20230102,0943,0.8584,0.8584,0.8582,0.8583,21,0
INZDCAD,20230102,0944,0.8584,0.8584,0.8581,0.8583,19,0
INZDCAD,20230102,0945,0.8582,0.8584,0.8581,0.8582,23,0
INZDCAD,20230102,0946,0.8581,0.8584,0.8581,0.8582,16,0
INZDCAD,20230102,0947,0.8583,0.8583,0.8581,0.8583,15,0
INZDCAD,20230102,0948,0.8584,0.8584,0.8581,0.8582,11,0
INZDCAD,20230102,0949,0.8581,0.8584,0.8581,0.8582,14,0
INZDCAD,20230102,0950,0.8581,0.8583,0.8581,0.8582,12,0
INZDCAD,20230102,0951,0.8583,0.8584,0.8580,0.8581,19,0
INZDCAD,20230102,0952,0.8580,0.8581,0.8576,0.8579,27,0
INZDCAD,20230102,0953,0.8578,0.8579,0.8576,0.8578,20,0
INZDCAD,20230102,0954,0.8577,0.8578,0.8576,0.8577,18,0
INZDCAD,20230102,0955,0.8578,0.8579,0.8576,0.8577,22,0
INZDCAD,20230102,0956,0.8576,0.8579,0.8576,0.8577,15,0
INZDCAD,20230102,0957,0.8578,0.8578,0.8575,0.8577,23,0
INZDCAD,20230102,0958,0.8575,0.8578,0.8575,0.8576,25,0
INZDCAD,20230102,0959,0.8577,0.8578,0.8574,0.8576,21,0
INZDCAD,20230102,1000,0.8575,0.8578,0.8574,0.8578,22,0
INZDCAD,20230102,1001,0.8576,0.8577,0.8574,0.8576,22,0
INZDCAD,20230102,1002,0.8575,0.8577,0.8575,0.8575,15,0
INZDCAD,20230102,1003,0.8576,0.8576,0.8573,0.8575,21,0
INZDCAD,20230102,1004,0.8576,0.8576,0.8574,0.8574,16,0
INZDCAD,20230102,1005,0.8575,0.8578,0.8574,0.8577,18,0
INZDCAD,20230102,1006,0.8576,0.8578,0.8575,0.8577,19,0
INZDCAD,20230102,1007,0.8578,0.8580,0.8576,0.8579,14,0
INZDCAD,20230102,1008,0.8578,0.8579,0.8575,0.8576,13,0
INZDCAD,20230102,1009,0.8577,0.8579,0.8576,0.8577,17,0
INZDCAD,20230102,1010,0.8576,0.8579,0.8576,0.8578,17,0
INZDCAD,20230102,1011,0.8579,0.8579,0.8576,0.8577,24,0
INZDCAD,20230102,1012,0.8576,0.8579,0.8576,0.8579,22,0
INZDCAD,20230102,1013,0.8578,0.8579,0.8576,0.8578,16,0
INZDCAD,20230102,1014,0.8577,0.8579,0.8575,0.8577,25,0
INZDCAD,20230102,1015,0.8576,0.8578,0.8575,0.8577,17,0
INZDCAD,20230102,1016,0.8576,0.8578,0.8575,0.8577,15,0
INZDCAD,20230102,1017,0.8578,0.8578,0.8575,0.8576,20,0
INZDCAD,20230102,1018,0.8575,0.8579,0.8575,0.8576,18,0
INZDCAD,20230102,1019,0.8577,0.8579,0.8575,0.8577,27,0
INZDCAD,20230102,1020,0.8578,0.8579,0.8576,0.8576,26,0
INZDCAD,20230102,1021,0.8577,0.8579,0.8576,0.8577,24,0
INZDCAD,20230102,1022,0.8576,0.8578,0.8576,0.8577,13,0
INZDCAD,20230102,1023,0.8576,0.8578,0.8576,0.8577,31,0
INZDCAD,20230102,1024,0.8578,0.8578,0.8576,0.8577,10,0
INZDCAD,20230102,1025,0.8578,0.8578,0.8575,0.8577,10,0
INZDCAD,20230102,1026,0.8576,0.8579,0.8576,0.8576,23,0
INZDCAD,20230102,1027,0.8577,0.8578,0.8575,0.8576,19,0
INZDCAD,20230102,1028,0.8577,0.8578,0.8576,0.8576,17,0
INZDCAD,20230102,1029,0.8577,0.8578,0.8576,0.8577,21,0
INZDCAD,20230102,1030,0.8578,0.8579,0.8576,0.8578,15,0
INZDCAD,20230102,1031,0.8577,0.8577,0.8573,0.8575,22,0
INZDCAD,20230102,1032,0.8574,0.8576,0.8573,0.8573,15,0
INZDCAD,20230102,1033,0.8574,0.8576,0.8573,0.8574,12,0
INZDCAD,20230102,1034,0.8575,0.8576,0.8573,0.8574,10,0
INZDCAD,20230102,1035,0.8573,0.8577,0.8573,0.8576,22,0
INZDCAD,20230102,1036,0.8575,0.8578,0.8575,0.8576,20,0
INZDCAD,20230102,1037,0.8577,0.8578,0.8575,0.8576,26,0
INZDCAD,20230102,1038,0.8577,0.8578,0.8574,0.8575,20,0
INZDCAD,20230102,1039,0.8576,0.8577,0.8574,0.8576,22,0
INZDCAD,20230102,1040,0.8575,0.8577,0.8574,0.8575,21,0
INZDCAD,20230102,1041,0.8576,0.8577,0.8574,0.8575,15,0
INZDCAD,20230102,1042,0.8574,0.8578,0.8574,0.8577,13,0
INZDCAD,20230102,1043,0.8579,0.8579,0.8574,0.8577,29,0
INZDCAD,20230102,1044,0.8576,0.8578,0.8575,0.8577,19,0
INZDCAD,20230102,1045,0.8576,0.8578,0.8576,0.8577,18,0
INZDCAD,20230102,1046,0.8576,0.8579,0.8575,0.8576,19,0
INZDCAD,20230102,1047,0.8574,0.8578,0.8574,0.8576,24,0
INZDCAD,20230102,1048,0.8575,0.8578,0.8575,0.8576,13,0
INZDCAD,20230102,1049,0.8577,0.8579,0.8575,0.8578,25,0
INZDCAD,20230102,1050,0.8579,0.8579,0.8577,0.8578,11,0
INZDCAD,20230102,1051,0.8577,0.8579,0.8576,0.8578,11,0
INZDCAD,20230102,1052,0.8577,0.8579,0.8576,0.8576,16,0
INZDCAD,20230102,1053,0.8577,0.8579,0.8574,0.8576,29,0
INZDCAD,20230102,1054,0.8578,0.8578,0.8573,0.8574,26,0
INZDCAD,20230102,1055,0.8575,0.8576,0.8573,0.8574,21,0
INZDCAD,20230102,1056,0.8573,0.8576,0.8573,0.8574,22,0
INZDCAD,20230102,1057,0.8575,0.8575,0.8573,0.8573,14,0
INZDCAD,20230102,1058,0.8574,0.8576,0.8573,0.8574,21,0
INZDCAD,20230102,1059,0.8575,0.8578,0.8573,0.8577,17,0
INZDCAD,20230102,1100,0.8578,0.8578,0.8573,0.8577,28,0
INZDCAD,20230102,1101,0.8576,0.8579,0.8575,0.8577,20,0
INZDCAD,20230102,1102,0.8578,0.8579,0.8576,0.8578,22,0
INZDCAD,20230102,1103,0.8579,0.8580,0.8577,0.8577,32,0
INZDCAD,20230102,1104,0.8579,0.8580,0.8577,0.8579,28,0
INZDCAD,20230102,1105,0.8578,0.8580,0.8577,0.8578,21,0
INZDCAD,20230102,1106,0.8580,0.8580,0.8577,0.8578,21,0
INZDCAD,20230102,1107,0.8579,0.8580,0.8577,0.8579,25,0
INZDCAD,20230102,1108,0.8578,0.8580,0.8575,0.8575,29,0
INZDCAD,20230102,1109,0.8576,0.8577,0.8574,0.8577,17,0
INZDCAD,20230102,1110,0.8576,0.8577,0.8573,0.8574,20,0
INZDCAD,20230102,1111,0.8575,0.8575,0.8573,0.8573,20,0
INZDCAD,20230102,1112,0.8572,0.8575,0.8572,0.8573,16,0
INZDCAD,20230102,1113,0.8574,0.8576,0.8572,0.8575,27,0
INZDCAD,20230102,1114,0.8573,0.8576,0.8573,0.8574,18,0
INZDCAD,20230102,1115,0.8575,0.8579,0.8573,0.8578,20,0
INZDCAD,20230102,1116,0.8579,0.8581,0.8577,0.8578,24,0
INZDCAD,20230102,1117,0.8580,0.8580,0.8577,0.8578,16,0
INZDCAD,20230102,1118,0.8577,0.8581,0.8577,0.8579,12,0
INZDCAD,20230102,1119,0.8578,0.8580,0.8577,0.8578,19,0
INZDCAD,20230102,1120,0.8579,0.8580,0.8577,0.8578,17,0
INZDCAD,20230102,1121,0.8579,0.8581,0.8578,0.8579,18,0
INZDCAD,20230102,1122,0.8580,0.8581,0.8578,0.8579,19,0
INZDCAD,20230102,1123,0.8580,0.8581,0.8577,0.8579,23,0
INZDCAD,20230102,1124,0.8580,0.8581,0.8577,0.8579,19,0
INZDCAD,20230102,1125,0.8578,0.8580,0.8578,0.8578,13,0
INZDCAD,20230102,1126,0.8579,0.8580,0.8577,0.8579,16,0
INZDCAD,20230102,1127,0.8580,0.8580,0.8577,0.8579,13,0
INZDCAD,20230102,1128,0.8580,0.8580,0.8578,0.8578,7,0
INZDCAD,20230102,1129,0.8579,0.8579,0.8577,0.8578,18,0
INZDCAD,20230102,1130,0.8579,0.8580,0.8577,0.8579,21,0
INZDCAD,20230102,1131,0.8578,0.8580,0.8577,0.8577,9,0
INZDCAD,20230102,1132,0.8578,0.8580,0.8577,0.8578,11,0
INZDCAD,20230102,1133,0.8579,0.8580,0.8577,0.8578,28,0
INZDCAD,20230102,1134,0.8579,0.8580,0.8578,0.8579,12,0
INZDCAD,20230102,1135,0.8580,0.8580,0.8577,0.8580,20,0
INZDCAD,20230102,1136,0.8579,0.8580,0.8578,0.8579,17,0
INZDCAD,20230102,1137,0.8580,0.8580,0.8577,0.8579,21,0
INZDCAD,20230102,1138,0.8580,0.8581,0.8578,0.8579,6,0
INZDCAD,20230102,1139,0.8581,0.8581,0.8578,0.8578,15,0
INZDCAD,20230102,1140,0.8579,0.8580,0.8578,0.8579,14,0
INZDCAD,20230102,1141,0.8578,0.8580,0.8577,0.8578,10,0
INZDCAD,20230102,1142,0.8579,0.8579,0.8577,0.8578,15,0
INZDCAD,20230102,1143,0.8577,0.8580,0.8577,0.8578,11,0
INZDCAD,20230102,1144,0.8579,0.8580,0.8577,0.8578,16,0
INZDCAD,20230102,1145,0.8579,0.8580,0.8577,0.8579,13,0
INZDCAD,20230102,1146,0.8578,0.8581,0.8577,0.8578,23,0
INZDCAD,20230102,1147,0.8579,0.8580,0.8578,0.8578,15,0
INZDCAD,20230102,1148,0.8579,0.8581,0.8578,0.8579,13,0
INZDCAD,20230102,1149,0.8580,0.8580,0.8578,0.8579,18,0
INZDCAD,20230102,1150,0.8580,0.8581,0.8575,0.8575,23,0
INZDCAD,20230102,1151,0.8576,0.8579,0.8575,0.8575,16,0
INZDCAD,20230102,1152,0.8576,0.8576,0.8572,0.8574,20,0
INZDCAD,20230102,1153,0.8573,0.8575,0.8572,0.8574,20,0
INZDCAD,20230102,1154,0.8573,0.8576,0.8573,0.8574,20,0
INZDCAD,20230102,1155,0.8573,0.8575,0.8573,0.8573,9,0
INZDCAD,20230102,1156,0.8572,0.8576,0.8572,0.8574,17,0
INZDCAD,20230102,1157,0.8575,0.8576,0.8574,0.8575,17,0
INZDCAD,20230102,1158,0.8574,0.8577,0.8573,0.8574,22,0
INZDCAD,20230102,1159,0.8576,0.8576,0.8573,0.8575,18,0
INZDCAD,20230102,1200,0.8576,0.8585,0.8576,0.8585,26,0
INZDCAD,20230102,1201,0.8584,0.8591,0.8577,0.8588,38,0
INZDCAD,20230102,1202,0.8586,0.8589,0.8584,0.8587,25,0
INZDCAD,20230102,1203,0.8586,0.8589,0.8585,0.8586,43,0
INZDCAD,20230102,1204,0.8587,0.8587,0.8582,0.8584,13,0
INZDCAD,20230102,1205,0.8583,0.8585,0.8580,0.8583,25,0
INZDCAD,20230102,1206,0.8584,0.8585,0.8581,0.8581,23,0
INZDCAD,20230102,1207,0.8580,0.8585,0.8579,0.8579,18,0
INZDCAD,20230102,1208,0.8580,0.8584,0.8580,0.8582,18,0
INZDCAD,20230102,1209,0.8583,0.8584,0.8581,0.8583,8,0
INZDCAD,20230102,1210,0.8584,0.8584,0.8581,0.8583,19,0
INZDCAD,20230102,1211,0.8584,0.8584,0.8581,0.8582,18,0
INZDCAD,20230102,1212,0.8583,0.8594,0.8582,0.8593,16,0
INZDCAD,20230102,1213,0.8596,0.8599,0.8596,0.8598,19,0
INZDCAD,20230102,1214,0.8597,0.8597,0.8595,0.8596,6,0
INZDCAD,20230102,1215,0.8597,0.8598,0.8594,0.8595,22,0
INZDCAD,20230102,1216,0.8594,0.8597,0.8594,0.8597,12,0
INZDCAD,20230102,1217,0.8595,0.8597,0.8594,0.8596,22,0
INZDCAD,20230102,1218,0.8595,0.8597,0.8594,0.8595,18,0
INZDCAD,20230102,1219,0.8596,0.8597,0.8594,0.8595,22,0
INZDCAD,20230102,1220,0.8596,0.8597,0.8595,0.8596,11,0
INZDCAD,20230102,1221,0.8597,0.8598,0.8596,0.8597,21,0
INZDCAD,20230102,1222,0.8596,0.8599,0.8595,0.8597,16,0
INZDCAD,20230102,1223,0.8598,0.8598,0.8596,0.8597,10,0
INZDCAD,20230102,1224,0.8594,0.8598,0.8594,0.8597,8,0
INZDCAD,20230102,1225,0.8598,0.8599,0.8597,0.8597,7,0
INZDCAD,20230102,1226,0.8598,0.8599,0.8597,0.8597,5,0
INZDCAD,20230102,1227,0.8596,0.8598,0.8596,0.8597,4,0
INZDCAD,20230102,1228,0.8596,0.8598,0.8595,0.8596,14,0
INZDCAD,20230102,1229,0.8597,0.8598,0.8596,0.8597,12,0
INZDCAD,20230102,1230,0.8595,0.8598,0.8595,0.8596,7,0
INZDCAD,20230102,1231,0.8597,0.8597,0.8594,0.8596,6,0
INZDCAD,20230102,1232,0.8597,0.8597,0.8591,0.8592,12,0
INZDCAD,20230102,1233,0.8594,0.8596,0.8593,0.8595,5,0
INZDCAD,20230102,1234,0.8594,0.8595,0.8593,0.8595,5,0
INZDCAD,20230102,1235,0.8596,0.8602,0.8595,0.8601,20,0
INZDCAD,20230102,1236,0.8599,0.8600,0.8595,0.8596,19,0
INZDCAD,20230102,1237,0.8595,0.8595,0.8591,0.8595,19,0
INZDCAD,20230102,1238,0.8594,0.8596,0.8593,0.8594,12,0
INZDCAD,20230102,1239,0.8593,0.8597,0.8593,0.8597,14,0
INZDCAD,20230102,1240,0.8596,0.8598,0.8592,0.8592,16,0
INZDCAD,20230102,1241,0.8593,0.8596,0.8592,0.8595,16,0
INZDCAD,20230102,1242,0.8596,0.8597,0.8593,0.8594,24,0
INZDCAD,20230102,1243,0.8593,0.8600,0.8591,0.8597,22,0
INZDCAD,20230102,1244,0.8596,0.8599,0.8593,0.8593,19,0
INZDCAD,20230102,1245,0.8595,0.8599,0.8593,0.8599,18,0
INZDCAD,20230102,1246,0.8598,0.8600,0.8597,0.8599,16,0
INZDCAD,20230102,1247,0.8600,0.8600,0.8595,0.8597,22,0
INZDCAD,20230102,1248,0.8598,0.8599,0.8595,0.8595,13,0
INZDCAD,20230102,1249,0.8596,0.8600,0.8595,0.8599,29,0
INZDCAD,20230102,1250,0.8598,0.8600,0.8590,0.8596,19,0
INZDCAD,20230102,1251,0.8597,0.8599,0.8590,0.8597,21,0
INZDCAD,20230102,1252,0.8594,0.8599,0.8589,0.8599,15,0
INZDCAD,20230102,1253,0.8598,0.8600,0.8596,0.8599,14,0
INZDCAD,20230102,1254,0.8598,0.8598,0.8590,0.8591,16,0
INZDCAD,20230102,1255,0.8590,0.8594,0.8589,0.8593,13,0
INZDCAD,20230102,1256,0.8592,0.8598,0.8591,0.8597,17,0
INZDCAD,20230102,1257,0.8596,0.8597,0.8595,0.8595,12,0
INZDCAD,20230102,1258,0.8597,0.8598,0.8591,0.8596,24,0
INZDCAD,20230102,1259,0.8597,0.8598,0.8593,0.8596,21,0
INZDCAD,20230102,1300,0.8597,0.8599,0.8596,0.8597,13,0
INZDCAD,20230102,1301,0.8598,0.8599,0.8593,0.8593,23,0
INZDCAD,20230102,1302,0.8594,0.8594,0.8592,0.8594,18,0
INZDCAD,20230102,1303,0.8593,0.8594,0.8590,0.8592,22,0
INZDCAD,20230102,1304,0.8593,0.8595,0.8591,0.8595,12,0
INZDCAD,20230102,1305,0.8594,0.8595,0.8591,0.8591,12,0
INZDCAD,20230102,1306,0.8589,0.8593,0.8589,0.8593,19,0
INZDCAD,20230102,1307,0.8592,0.8594,0.8592,0.8594,12,0
INZDCAD,20230102,1308,0.8593,0.8595,0.8592,0.8593,16,0
INZDCAD,20230102,1309,0.8594,0.8595,0.8592,0.8593,12,0
INZDCAD,20230102,1310,0.8594,0.8595,0.8593,0.8594,9,0
INZDCAD,20230102,1311,0.8593,0.8596,0.8593,0.8594,7,0
INZDCAD,20230102,1312,0.8595,0.8596,0.8593,0.8595,13,0
INZDCAD,20230102,1313,0.8594,0.8595,0.8593,0.8594,7,0
INZDCAD,20230102,1314,0.8595,0.8595,0.8593,0.8594,21,0
INZDCAD,20230102,1315,0.8595,0.8596,0.8593,0.8595,15,0
INZDCAD,20230102,1316,0.8594,0.8597,0.8593,0.8596,12,0
INZDCAD,20230102,1317,0.8595,0.8597,0.8595,0.8596,8,0
INZDCAD,20230102,1318,0.8597,0.8597,0.8595,0.8597,9,0
INZDCAD,20230102,1319,0.8596,0.8598,0.8593,0.8595,23,0
INZDCAD,20230102,1320,0.8594,0.8596,0.8593,0.8595,11,0
INZDCAD,20230102,1321,0.8594,0.8599,0.8594,0.8598,21,0
INZDCAD,20230102,1322,0.8599,0.8600,0.8597,0.8597,9,0
INZDCAD,20230102,1323,0.8596,0.8599,0.8596,0.8598,10,0
INZDCAD,20230102,1324,0.8599,0.8599,0.8597,0.8597,12,0
INZDCAD,20230102,1325,0.8596,0.8599,0.8596,0.8598,9,0
INZDCAD,20230102,1326,0.8599,0.8599,0.8596,0.8597,16,0
INZDCAD,20230102,1327,0.8598,0.8598,0.8595,0.8597,27,0
INZDCAD,20230102,1328,0.8596,0.8598,0.8595,0.8596,20,0
INZDCAD,20230102,1329,0.8595,0.8597,0.8593,0.8596,21,0
INZDCAD,20230102,1330,0.8595,0.8597,0.8593,0.8593,12,0
INZDCAD,20230102,1331,0.8594,0.8596,0.8592,0.8594,23,0
INZDCAD,20230102,1332,0.8593,0.8594,0.8589,0.8593,21,0
INZDCAD,20230102,1333,0.8592,0.8593,0.8588,0.8592,29,0
INZDCAD,20230102,1334,0.8593,0.8594,0.8590,0.8592,15,0
INZDCAD,20230102,1335,0.8593,0.8594,0.8591,0.8593,20,0
INZDCAD,20230102,1336,0.8592,0.8597,0.8592,0.8594,29,0
INZDCAD,20230102,1337,0.8596,0.8596,0.8591,0.8591,18,0
INZDCAD,20230102,1338,0.8592,0.8598,0.8591,0.8598,15,0
INZDCAD,20230102,1339,0.8596,0.8596,0.8594,0.8596,12,0
INZDCAD,20230102,1340,0.8595,0.8598,0.8595,0.8595,11,0
INZDCAD,20230102,1341,0.8596,0.8600,0.8595,0.8598,6,0
INZDCAD,20230102,1342,0.8599,0.8599,0.8596,0.8597,12,0
INZDCAD,20230102,1343,0.8598,0.8598,0.8595,0.8596,10,0
INZDCAD,20230102,1344,0.8598,0.8602,0.8593,0.8598,24,0
INZDCAD,20230102,1345,0.8597,0.8598,0.8594,0.8597,14,0
INZDCAD,20230102,1346,0.8598,0.8599,0.8594,0.8597,19,0
INZDCAD,20230102,1347,0.8598,0.8600,0.8596,0.8599,16,0
INZDCAD,20230102,1348,0.8598,0.8600,0.8595,0.8597,18,0
INZDCAD,20230102,1349,0.8598,0.8598,0.8595,0.8596,18,0
INZDCAD,20230102,1350,0.8597,0.8597,0.8595,0.8596,11,0
INZDCAD,20230102,1351,0.8598,0.8600,0.8596,0.8597,19,0
INZDCAD,20230102,1352,0.8599,0.8601,0.8596,0.8599,13,0
INZDCAD,20230102,1353,0.8600,0.8600,0.8593,0.8596,19,0
INZDCAD,20230102,1354,0.8597,0.8603,0.8596,0.8599,14,0
INZDCAD,20230102,1355,0.8598,0.8599,0.8591,0.8594,18,0
INZDCAD,20230102,1356,0.8593,0.8595,0.8593,0.8595,9,0
INZDCAD,20230102,1357,0.8594,0.8596,0.8592,0.8595,22,0
INZDCAD,20230102,1358,0.8596,0.8598,0.8593,0.8595,22,0
INZDCAD,20230102,1359,0.8596,0.8601,0.8593,0.8595,15,0
INZDCAD,20230102,1400,0.8594,0.8598,0.8594,0.8597,14,0
INZDCAD,20230102,1401,0.8596,0.8601,0.8595,0.8597,25,0
INZDCAD,20230102,1402,0.8596,0.8602,0.8595,0.8595,21,0
INZDCAD,20230102,1403,0.8596,0.8597,0.8595,0.8596,13,0
INZDCAD,20230102,1404,0.8597,0.8606,0.8597,0.8599,18,0
INZDCAD,20230102,1405,0.8597,0.8602,0.8596,0.8596,17,0
INZDCAD,20230102,1406,0.8597,0.8597,0.8592,0.8594,18,0
INZDCAD,20230102,1407,0.8595,0.8595,0.8591,0.8592,17,0
INZDCAD,20230102,1408,0.8591,0.8595,0.8590,0.8593,17,0
INZDCAD,20230102,1409,0.8594,0.8597,0.8592,0.8596,15,0
INZDCAD,20230102,1410,0.8597,0.8597,0.8591,0.8596,19,0
INZDCAD,20230102,1411,0.8595,0.8596,0.8594,0.8595,15,0
INZDCAD,20230102,1412,0.8596,0.8596,0.8595,0.8596,5,0
INZDCAD,20230102,1413,0.8597,0.8605,0.8595,0.8605,12,0
INZDCAD,20230102,1414,0.8604,0.8604,0.8592,0.8593,12,0
INZDCAD,20230102,1415,0.8592,0.8603,0.8592,0.8602,18,0
INZDCAD,20230102,1416,0.8603,0.8603,0.8595,0.8595,13,0
INZDCAD,20230102,1417,0.8594,0.8594,0.8591,0.8593,17,0
INZDCAD,20230102,1418,0.8594,0.8596,0.8590,0.8591,17,0
INZDCAD,20230102,1419,0.8592,0.8593,0.8590,0.8590,12,0
INZDCAD,20230102,1420,0.8591,0.8593,0.8590,0.8592,15,0
INZDCAD,20230102,1421,0.8591,0.8593,0.8590,0.8591,15,0
INZDCAD,20230102,1422,0.8592,0.8595,0.8591,0.8594,15,0
INZDCAD,20230102,1423,0.8593,0.8595,0.8591,0.8595,13,0
INZDCAD,20230102,1424,0.8594,0.8595,0.8591,0.8591,8,0
INZDCAD,20230102,1425,0.8592,0.8595,0.8592,0.8594,15,0
INZDCAD,20230102,1426,0.8595,0.8596,0.8594,0.8596,10,0
INZDCAD,20230102,1427,0.8594,0.8594,0.8589,0.8591,26,0
INZDCAD,20230102,1428,0.8592,0.8592,0.8589,0.8591,22,0
INZDCAD,20230102,1429,0.8592,0.8594,0.8590,0.8594,11,0
INZDCAD,20230102,1430,0.8596,0.8596,0.8595,0.8595,4,0
INZDCAD,20230102,1431,0.8597,0.8597,0.8595,0.8596,12,0
INZDCAD,20230102,1432,0.8595,0.8597,0.8595,0.8597,5,0
INZDCAD,20230102,1433,0.8598,0.8598,0.8593,0.8595,16,0
INZDCAD,20230102,1434,0.8594,0.8596,0.8594,0.8594,12,0
INZDCAD,20230102,1435,0.8595,0.8596,0.8594,0.8595,9,0
INZDCAD,20230102,1436,0.8594,0.8601,0.8594,0.8600,7,0
INZDCAD,20230102,1437,0.8601,0.8602,0.8598,0.8598,10,0
INZDCAD,20230102,1438,0.8600,0.8604,0.8595,0.8600,14,0
INZDCAD,20230102,1439,0.8597,0.8597,0.8595,0.8596,12,0
INZDCAD,20230102,1440,0.8597,0.8600,0.8597,0.8599,7,0
INZDCAD,20230102,1441,0.8598,0.8601,0.8598,0.8601,12,0
INZDCAD,20230102,1442,0.8599,0.8599,0.8594,0.8596,12,0
INZDCAD,20230102,1443,0.8599,0.8605,0.8597,0.8603,16,0
INZDCAD,20230102,1444,0.8602,0.8606,0.8598,0.8598,11,0
INZDCAD,20230102,1445,0.8597,0.8605,0.8591,0.8591,12,0
INZDCAD,20230102,1446,0.8595,0.8595,0.8591,0.8592,13,0
INZDCAD,20230102,1447,0.8591,0.8594,0.8591,0.8593,4,0
INZDCAD,20230102,1448,0.8592,0.8595,0.8592,0.8593,11,0
INZDCAD,20230102,1449,0.8594,0.8601,0.8592,0.8601,16,0
INZDCAD,20230102,1450,0.8600,0.8601,0.8594,0.8594,14,0
INZDCAD,20230102,1451,0.8593,0.8603,0.8593,0.8601,21,0
INZDCAD,20230102,1452,0.8600,0.8602,0.8596,0.8598,12,0
INZDCAD,20230102,1453,0.8597,0.8598,0.8595,0.8598,10,0
INZDCAD,20230102,1454,0.8597,0.8599,0.8596,0.8599,8,0
INZDCAD,20230102,1455,0.8600,0.8600,0.8597,0.8598,6,0
INZDCAD,20230102,1456,0.8600,0.8601,0.8595,0.8598,23,0
INZDCAD,20230102,1457,0.8597,0.8598,0.8593,0.8593,15,0
INZDCAD,20230102,1458,0.8592,0.8594,0.8590,0.8590,26,0
INZDCAD,20230102,1459,0.8589,0.8593,0.8588,0.8589,17,0
INZDCAD,20230102,1500,0.8588,0.8590,0.8586,0.8590,18,0
INZDCAD,20230102,1501,0.8591,0.8594,0.8586,0.8594,17,0
INZDCAD,20230102,1502,0.8593,0.8595,0.8592,0.8593,8,0
INZDCAD,20230102,1503,0.8594,0.8597,0.8588,0.8591,21,0
INZDCAD,20230102,1504,0.8592,0.8593,0.8590,0.8592,22,0
INZDCAD,20230102,1505,0.8593,0.8594,0.8591,0.8593,13,0
INZDCAD,20230102,1506,0.8591,0.8596,0.8590,0.8596,17,0
INZDCAD,20230102,1507,0.8595,0.8596,0.8591,0.8595,17,0
INZDCAD,20230102,1509,0.8596,0.8596,0.8590,0.8592,12,0
INZDCAD,20230102,1510,0.8591,0.8595,0.8591,0.8594,10,0
INZDCAD,20230102,1511,0.8596,0.8596,0.8589,0.8593,12,0
INZDCAD,20230102,1512,0.8591,0.8593,0.8590,0.8593,16,0
INZDCAD,20230102,1513,0.8594,0.8595,0.8592,0.8594,11,0
INZDCAD,20230102,1514,0.8593,0.8594,0.8591,0.8593,11,0
INZDCAD,20230102,1515,0.8592,0.8594,0.8590,0.8593,13,0
INZDCAD,20230102,1516,0.8591,0.8592,0.8589,0.8589,13,0
INZDCAD,20230102,1517,0.8591,0.8592,0.8590,0.8591,6,0
INZDCAD,20230102,1518,0.8592,0.8592,0.8590,0.8592,9,0
INZDCAD,20230102,1519,0.8593,0.8593,0.8591,0.8592,10,0
INZDCAD,20230102,1520,0.8590,0.8592,0.8589,0.8589,10,0
INZDCAD,20230102,1521,0.8590,0.8591,0.8589,0.8589,16,0
INZDCAD,20230102,1522,0.8590,0.8591,0.8588,0.8589,19,0
INZDCAD,20230102,1523,0.8590,0.8591,0.8589,0.8590,11,0
INZDCAD,20230102,1524,0.8589,0.8591,0.8588,0.8591,11,0
INZDCAD,20230102,1525,0.8590,0.8592,0.8589,0.8590,12,0
INZDCAD,20230102,1526,0.8589,0.8591,0.8589,0.8589,9,0
INZDCAD,20230102,1527,0.8588,0.8591,0.8588,0.8588,14,0
INZDCAD,20230102,1528,0.8587,0.8592,0.8586,0.8590,16,0
INZDCAD,20230102,1529,0.8592,0.8592,0.8589,0.8589,16,0
INZDCAD,20230102,1530,0.8590,0.8591,0.8587,0.8591,22,0
INZDCAD,20230102,1531,0.8590,0.8592,0.8589,0.8590,18,0
INZDCAD,20230102,1532,0.8592,0.8592,0.8589,0.8591,8,0
INZDCAD,20230102,1533,0.8592,0.8592,0.8589,0.8591,9,0
INZDCAD,20230102,1534,0.8590,0.8591,0.8589,0.8590,12,0
INZDCAD,20230102,1535,0.8589,0.8592,0.8589,0.8591,10,0
INZDCAD,20230102,1536,0.8592,0.8593,0.8591,0.8591,5,0
INZDCAD,20230102,1537,0.8593,0.8594,0.8589,0.8590,25,0
INZDCAD,20230102,1538,0.8589,0.8590,0.8587,0.8588,13,0
INZDCAD,20230102,1539,0.8587,0.8589,0.8585,0.8587,17,0
INZDCAD,20230102,1540,0.8586,0.8589,0.8586,0.8588,13,0
INZDCAD,20230102,1541,0.8587,0.8587,0.8584,0.8585,14,0
INZDCAD,20230102,1542,0.8586,0.8588,0.8583,0.8583,13,0
INZDCAD,20230102,1543,0.8586,0.8587,0.8584,0.8586,15,0
INZDCAD,20230102,1544,0.8587,0.8587,0.8585,0.8586,11,0
INZDCAD,20230102,1545,0.8585,0.8588,0.8585,0.8585,16,0
INZDCAD,20230102,1546,0.8586,0.8588,0.8585,0.8587,10,0
INZDCAD,20230102,1547,0.8588,0.8589,0.8586,0.8586,10,0
INZDCAD,20230102,1548,0.8585,0.8589,0.8584,0.8587,23,0
INZDCAD,20230102,1549,0.8586,0.8591,0.8586,0.8589,15,0
INZDCAD,20230102,1550,0.8588,0.8591,0.8586,0.8589,19,0
INZDCAD,20230102,1551,0.8590,0.8592,0.8589,0.8592,11,0
INZDCAD,20230102,1552,0.8591,0.8594,0.8591,0.8593,14,0
INZDCAD,20230102,1553,0.8592,0.8593,0.8590,0.8592,10,0
INZDCAD,20230102,1554,0.8593,0.8594,0.8590,0.8591,19,0
INZDCAD,20230102,1555,0.8590,0.8591,0.8589,0.8590,17,0
INZDCAD,20230102,1556,0.8589,0.8590,0.8587,0.8589,15,0
INZDCAD,20230102,1557,0.8590,0.8591,0.8589,0.8590,6,0
INZDCAD,20230102,1558,0.8591,0.8592,0.8589,0.8590,11,0
INZDCAD,20230102,1559,0.8586,0.8587,0.8578,0.8579,15,0
INZDCAD,20230102,1600,0.8580,0.8580,0.8572,0.8578,12,0
INZDCAD,20230102,1601,0.8577,0.8579,0.8573,0.8574,10,0
INZDCAD,20230102,1602,0.8573,0.8575,0.8573,0.8575,10,0
INZDCAD,20230102,1603,0.8574,0.8577,0.8574,0.8577,16,0
INZDCAD,20230102,1604,0.8578,0.8578,0.8574,0.8576,12,0
INZDCAD,20230102,1605,0.8575,0.8577,0.8574,0.8577,10,0
INZDCAD,20230102,1606,0.8578,0.8579,0.8576,0.8577,11,0
INZDCAD,20230102,1607,0.8576,0.8597,0.8576,0.8584,16,0
INZDCAD,20230102,1608,0.8583,0.8586,0.8583,0.8584,10,0
INZDCAD,20230102,1609,0.8586,0.8586,0.8584,0.8586,8,0
INZDCAD,20230102,1610,0.8587,0.8587,0.8578,0.8578,20,0
INZDCAD,20230102,1611,0.8579,0.8580,0.8574,0.8578,20,0
INZDCAD,20230102,1612,0.8576,0.8583,0.8576,0.8582,13,0
INZDCAD,20230102,1613,0.8584,0.8587,0.8582,0.8585,17,0
INZDCAD,20230102,1614,0.8587,0.8587,0.8580,0.8581,20,0
INZDCAD,20230102,1615,0.8582,0.8582,0.8576,0.8576,20,0
INZDCAD,20230102,1616,0.8575,0.8576,0.8574,0.8575,9,0
INZDCAD,20230102,1617,0.8574,0.8576,0.8572,0.8574,14,0
INZDCAD,20230102,1618,0.8573,0.8576,0.8573,0.8575,15,0
INZDCAD,20230102,1619,0.8574,0.8576,0.8574,0.8575,11,0
INZDCAD,20230102,1620,0.8576,0.8576,0.8573,0.8573,11,0
INZDCAD,20230102,1621,0.8574,0.8578,0.8574,0.8577,13,0
INZDCAD,20230102,1622,0.8578,0.8579,0.8577,0.8579,5,0
INZDCAD,20230102,1623,0.8578,0.8580,0.8577,0.8580,10,0
INZDCAD,20230102,1624,0.8579,0.8579,0.8576,0.8577,12,0
INZDCAD,20230102,1625,0.8576,0.8577,0.8575,0.8576,6,0
INZDCAD,20230102,1626,0.8577,0.8579,0.8576,0.8578,12,0
INZDCAD,20230102,1627,0.8579,0.8579,0.8576,0.8577,4,0
INZDCAD,20230102,1628,0.8576,0.8577,0.8574,0.8575,10,0
INZDCAD,20230102,1629,0.8578,0.8578,0.8572,0.8574,12,0
INZDCAD,20230102,1630,0.8571,0.8574,0.8571,0.8574,16,0
INZDCAD,20230102,1631,0.8575,0.8576,0.8574,0.8574,6,0
INZDCAD,20230102,1632,0.8573,0.8574,0.8572,0.8574,10,0
INZDCAD,20230102,1633,0.8573,0.8574,0.8572,0.8573,7,0
INZDCAD,20230102,1634,0.8574,0.8579,0.8573,0.8577,18,0
INZDCAD,20230102,1635,0.8576,0.8576,0.8573,0.8574,14,0
INZDCAD,20230102,1636,0.8573,0.8578,0.8573,0.8576,15,0
INZDCAD,20230102,1637,0.8577,0.8577,0.8573,0.8574,16,0
INZDCAD,20230102,1638,0.8576,0.8577,0.8575,0.8577,8,0
INZDCAD,20230102,1639,0.8576,0.8577,0.8575,0.8575,16,0
INZDCAD,20230102,1640,0.8574,0.8575,0.8572,0.8573,15,0
INZDCAD,20230102,1641,0.8574,0.8576,0.8572,0.8576,10,0
INZDCAD,20230102,1642,0.8577,0.8577,0.8574,0.8574,8,0
INZDCAD,20230102,1643,0.8576,0.8579,0.8576,0.8577,16,0
INZDCAD,20230102,1644,0.8578,0.8579,0.8576,0.8578,16,0
INZDCAD,20230102,1645,0.8579,0.8579,0.8575,0.8576,31,0
INZDCAD,20230102,1646,0.8575,0.8576,0.8574,0.8575,18,0
INZDCAD,20230102,1647,0.8574,0.8576,0.8574,0.8575,11,0
INZDCAD,20230102,1648,0.8574,0.8576,0.8574,0.8574,13,0
INZDCAD,20230102,1649,0.8575,0.8577,0.8573,0.8575,13,0
INZDCAD,20230102,1650,0.8576,0.8578,0.8574,0.8575,22,0
INZDCAD,20230102,1651,0.8574,0.8578,0.8573,0.8574,18,0
INZDCAD,20230102,1652,0.8575,0.8576,0.8572,0.8575,22,0
INZDCAD,20230102,1653,0.8576,0.8576,0.8573,0.8573,19,0
INZDCAD,20230102,1654,0.8575,0.8577,0.8570,0.8575,25,0
INZDCAD,20230102,1655,0.8574,0.8578,0.8573,0.8574,25,0
INZDCAD,20230102,1656,0.8575,0.8577,0.8573,0.8575,22,0
INZDCAD,20230102,1657,0.8576,0.8576,0.8573,0.8574,25,0
INZDCAD,20230102,1658,0.8573,0.8575,0.8573,0.8573,17,0
INZDCAD,20230102,1659,0.8574,0.8575,0.8573,0.8574,12,0
INZDCAD,20230102,1700,0.8575,0.8581,0.8569,0.8573,42,0
INZDCAD,20230102,1701,0.8572,0.8582,0.8572,0.8578,29,0
INZDCAD,20230102,1702,0.8579,0.8579,0.8575,0.8579,32,0
INZDCAD,20230102,1703,0.8576,0.8583,0.8573,0.8583,22,0
INZDCAD,20230102,1704,0.8582,0.8587,0.8580,0.8585,31,0
INZDCAD,20230102,1705,0.8584,0.8585,0.8581,0.8583,30,0
INZDCAD,20230102,1706,0.8582,0.8584,0.8582,0.8583,20,0
INZDCAD,20230102,1707,0.8585,0.8585,0.8583,0.8583,21,0
INZDCAD,20230102,1708,0.8584,0.8587,0.8581,0.8585,17,0
INZDCAD,20230102,1709,0.8584,0.8588,0.8583,0.8585,16,0
INZDCAD,20230102,1710,0.8586,0.8587,0.8583,0.8585,13,0
INZDCAD,20230102,1711,0.8584,0.8587,0.8584,0.8585,9,0
INZDCAD,20230102,1712,0.8584,0.8585,0.8584,0.8585,8,0
INZDCAD,20230102,1713,0.8584,0.8586,0.8584,0.8585,8,0
INZDCAD,20230102,1714,0.8586,0.8586,0.8574,0.8574,10,0
INZDCAD,20230102,1715,0.8573,0.8584,0.8573,0.8583,8,0
INZDCAD,20230102,1716,0.8584,0.8586,0.8576,0.8576,14,0
INZDCAD,20230102,1717,0.8572,0.8575,0.8572,0.8572,9,0
INZDCAD,20230102,1718,0.8575,0.8575,0.8567,0.8573,13,0
INZDCAD,20230102,1719,0.8571,0.8577,0.8567,0.8577,16,0
INZDCAD,20230102,1720,0.8576,0.8577,0.8572,0.8576,12,0
INZDCAD,20230102,1721,0.8575,0.8577,0.8571,0.8572,16,0
INZDCAD,20230102,1722,0.8573,0.8576,0.8569,0.8576,18,0
INZDCAD,20230102,1723,0.8577,0.8577,0.8570,0.8574,14,0
INZDCAD,20230102,1724,0.8573,0.8577,0.8571,0.8574,15,0
INZDCAD,20230102,1725,0.8577,0.8582,0.8573,0.8575,17,0
INZDCAD,20230102,1726,0.8576,0.8578,0.8568,0.8574,14,0
INZDCAD,20230102,1727,0.8575,0.8578,0.8573,0.8575,12,0
INZDCAD,20230102,1728,0.8574,0.8577,0.8570,0.8570,13,0
INZDCAD,20230102,1729,0.8569,0.8577,0.8569,0.8570,17,0
INZDCAD,20230102,1730,0.8571,0.8580,0.8569,0.8579,18,0
INZDCAD,20230102,1731,0.8576,0.8582,0.8573,0.8577,17,0
INZDCAD,20230102,1732,0.8580,0.8580,0.8575,0.8579,9,0
INZDCAD,20230102,1733,0.8580,0.8580,0.8573,0.8575,11,0
INZDCAD,20230102,1734,0.8576,0.8579,0.8573,0.8578,17,0
INZDCAD,20230102,1735,0.8573,0.8580,0.8573,0.8576,16,0
INZDCAD,20230102,1736,0.8577,0.8581,0.8574,0.8578,12,0
INZDCAD,20230102,1737,0.8577,0.8580,0.8574,0.8578,12,0
INZDCAD,20230102,1738,0.8577,0.8581,0.8574,0.8576,16,0
INZDCAD,20230102,1739,0.8577,0.8578,0.8574,0.8577,12,0
INZDCAD,20230102,1740,0.8580,0.8580,0.8575,0.8576,12,0
INZDCAD,20230102,1741,0.8577,0.8581,0.8575,0.8578,15,0
INZDCAD,20230102,1742,0.8573,0.8580,0.8573,0.8577,15,0
INZDCAD,20230102,1743,0.8578,0.8580,0.8574,0.8578,13,0
INZDCAD,20230102,1744,0.8579,0.8579,0.8572,0.8574,15,0
INZDCAD,20230102,1745,0.8575,0.8578,0.8572,0.8578,19,0
INZDCAD,20230102,1746,0.8576,0.8578,0.8572,0.8577,11,0
INZDCAD,20230102,1747,0.8576,0.8576,0.8571,0.8574,14,0
INZDCAD,20230102,1748,0.8576,0.8577,0.8571,0.8577,18,0
INZDCAD,20230102,1749,0.8572,0.8576,0.8570,0.8574,11,0
INZDCAD,20230102,1750,0.8575,0.8575,0.8567,0.8571,14,0
INZDCAD,20230102,1751,0.8572,0.8574,0.8569,0.8572,7,0
INZDCAD,20230102,1752,0.8573,0.8578,0.8573,0.8574,10,0
INZDCAD,20230102,1753,0.8571,0.8577,0.8570,0.8572,9,0
INZDCAD,20230102,1754,0.8579,0.8582,0.8577,0.8577,8,0
INZDCAD,20230102,1755,0.8576,0.8578,0.8573,0.8578,9,0
INZDCAD,20230102,1756,0.8577,0.8578,0.8573,0.8576,13,0
INZDCAD,20230102,1757,0.8582,0.8582,0.8575,0.8579,14,0
INZDCAD,20230102,1758,0.8577,0.8581,0.8575,0.8575,16,0
INZDCAD,20230102,1759,0.8580,0.8583,0.8578,0.8579,11,0
INZDCAD,20230102,1800,0.8580,0.8584,0.8574,0.8574,10,0
INZDCAD,20230102,1801,0.8575,0.8578,0.8568,0.8572,19,0
INZDCAD,20230102,1802,0.8569,0.8575,0.8569,0.8573,10,0
INZDCAD,20230102,1803,0.8574,0.8576,0.8571,0.8576,8,0
INZDCAD,20230102,1804,0.8582,0.8582,0.8574,0.8577,9,0
INZDCAD,20230102,1805,0.8578,0.8580,0.8574,0.8577,16,0
INZDCAD,20230102,1806,0.8580,0.8580,0.8574,0.8577,10,0
INZDCAD,20230102,1807,0.8574,0.8579,0.8572,0.8573,13,0
INZDCAD,20230102,1808,0.8574,0.8574,0.8569,0.8569,12,0
INZDCAD,20230102,1809,0.8570,0.8576,0.8570,0.8573,11,0
INZDCAD,20230102,1810,0.8574,0.8579,0.8571,0.8573,15,0
INZDCAD,20230102,1811,0.8572,0.8580,0.8572,0.8576,16,0
INZDCAD,20230102,1812,0.8581,0.8583,0.8576,0.8578,18,0
INZDCAD,20230102,1813,0.8584,0.8584,0.8575,0.8577,8,0
INZDCAD,20230102,1814,0.8580,0.8584,0.8577,0.8580,12,0
INZDCAD,20230102,1815,0.8582,0.8584,0.8578,0.8579,16,0
INZDCAD,20230102,1816,0.8584,0.8584,0.8578,0.8582,11,0
INZDCAD,20230102,1817,0.8581,0.8584,0.8577,0.8584,11,0
INZDCAD,20230102,1818,0.8579,0.8584,0.8576,0.8579,17,0
INZDCAD,20230102,1819,0.8576,0.8580,0.8576,0.8580,15,0
INZDCAD,20230102,1820,0.8583,0.8583,0.8577,0.8580,13,0
INZDCAD,20230102,1821,0.8576,0.8581,0.8576,0.8577,8,0
INZDCAD,20230102,1822,0.8576,0.8582,0.8575,0.8582,15,0
INZDCAD,20230102,1823,0.8583,0.8583,0.8576,0.8582,13,0
INZDCAD,20230102,1824,0.8581,0.8584,0.8576,0.8583,14,0
INZDCAD,20230102,1825,0.8582,0.8583,0.8576,0.8580,15,0
INZDCAD,20230102,1826,0.8581,0.8582,0.8575,0.8576,11,0
INZDCAD,20230102,1827,0.8581,0.8581,0.8576,0.8580,16,0
INZDCAD,20230102,1828,0.8581,0.8581,0.8574,0.8579,14,0
INZDCAD,20230102,1829,0.8578,0.8581,0.8575,0.8575,10,0
INZDCAD,20230102,1830,0.8576,0.8582,0.8576,0.8581,7,0
INZDCAD,20230102,1831,0.8577,0.8581,0.8575,0.8577,11,0
INZDCAD,20230102,1832,0.8576,0.8580,0.8574,0.8577,13,0
INZDCAD,20230102,1833,0.8578,0.8579,0.8575,0.8579,8,0
INZDCAD,20230102,1834,0.8580,0.8580,0.8574,0.8576,15,0
INZDCAD,20230102,1835,0.8575,0.8581,0.8574,0.8580,16,0
INZDCAD,20230102,1836,0.8576,0.8580,0.8575,0.8576,9,0
INZDCAD,20230102,1837,0.8577,0.8581,0.8574,0.8574,9,0
INZDCAD,20230102,1838,0.8580,0.8580,0.8576,0.8579,11,0
INZDCAD,20230102,1839,0.8576,0.8580,0.8576,0.8580,9,0
INZDCAD,20230102,1840,0.8579,0.8584,0.8576,0.8584,11,0
INZDCAD,20230102,1841,0.8583,0.8583,0.8576,0.8582,12,0
INZDCAD,20230102,1842,0.8576,0.8582,0.8576,0.8581,14,0
INZDCAD,20230102,1843,0.8577,0.8582,0.8576,0.8582,12,0
INZDCAD,20230102,1844,0.8576,0.8581,0.8574,0.8574,12,0
INZDCAD,20230102,1845,0.8575,0.8582,0.8574,0.8579,10,0
INZDCAD,20230102,1846,0.8577,0.8581,0.8574,0.8576,12,0
INZDCAD,20230102,1847,0.8578,0.8580,0.8575,0.8577,16,0
INZDCAD,20230102,1848,0.8579,0.8580,0.8572,0.8577,12,0
INZDCAD,20230102,1849,0.8578,0.8580,0.8573,0.8577,15,0
INZDCAD,20230102,1850,0.8576,0.8578,0.8571,0.8574,16,0
INZDCAD,20230102,1851,0.8575,0.8578,0.8572,0.8575,16,0
INZDCAD,20230102,1852,0.8576,0.8581,0.8574,0.8574,15,0
INZDCAD,20230102,1853,0.8573,0.8581,0.8573,0.8577,16,0
INZDCAD,20230102,1854,0.8580,0.8581,0.8575,0.8576,11,0
INZDCAD,20230102,1855,0.8575,0.8577,0.8572,0.8575,15,0
INZDCAD,20230102,1856,0.8571,0.8577,0.8571,0.8573,14,0
INZDCAD,20230102,1857,0.8575,0.8577,0.8572,0.8575,10,0
INZDCAD,20230102,1858,0.8581,0.8582,0.8574,0.8579,14,0
INZDCAD,20230102,1859,0.8575,0.8579,0.8574,0.8576,18,0
INZDCAD,20230102,1900,0.8573,0.8575,0.8570,0.8571,6,0
INZDCAD,20230102,1901,0.8572,0.8575,0.8566,0.8573,10,0
INZDCAD,20230102,1902,0.8581,0.8586,0.8574,0.8585,12,0
INZDCAD,20230102,1903,0.8582,0.8589,0.8570,0.8574,12,0
INZDCAD,20230102,1904,0.8570,0.8583,0.8567,0.8578,18,0
INZDCAD,20230102,1905,0.8574,0.8590,0.8560,0.8568,16,0
INZDCAD,20230102,1906,0.8563,0.8563,0.8555,0.8560,15,0
INZDCAD,20230102,1907,0.8569,0.8574,0.8557,0.8561,17,0
INZDCAD,20230102,1908,0.8558,0.8562,0.8556,0.8557,12,0
INZDCAD,20230102,1909,0.8558,0.8582,0.8558,0.8578,15,0
INZDCAD,20230102,1910,0.8577,0.8579,0.8576,0.8577,13,0
INZDCAD,20230102,1911,0.8567,0.8578,0.8563,0.8578,11,0
INZDCAD,20230102,1912,0.8577,0.8577,0.8563,0.8565,16,0
INZDCAD,20230102,1913,0.8564,0.8576,0.8562,0.8568,16,0
INZDCAD,20230102,1914,0.8567,0.8577,0.8564,0.8577,9,0
INZDCAD,20230102,1915,0.8572,0.8578,0.8569,0.8569,8,0
INZDCAD,20230102,1916,0.8571,0.8576,0.8570,0.8572,11,0
INZDCAD,20230102,1917,0.8573,0.8574,0.8567,0.8569,14,0
INZDCAD,20230102,1918,0.8571,0.8576,0.8568,0.8573,15,0
INZDCAD,20230102,1919,0.8572,0.8584,0.8564,0.8581,19,0
INZDCAD,20230102,1920,0.8582,0.8582,0.8571,0.8574,11,0
INZDCAD,20230102,1921,0.8573,0.8574,0.8569,0.8573,10,0
INZDCAD,20230102,1922,0.8574,0.8581,0.8569,0.8580,22,0
INZDCAD,20230102,1923,0.8581,0.8581,0.8577,0.8579,20,0
INZDCAD,20230102,1924,0.8580,0.8580,0.8576,0.8579,29,0
INZDCAD,20230102,1925,0.8578,0.8579,0.8576,0.8578,24,0
INZDCAD,20230102,1926,0.8577,0.8578,0.8571,0.8573,29,0
INZDCAD,20230102,1927,0.8571,0.8574,0.8569,0.8571,27,0
INZDCAD,20230102,1928,0.8572,0.8574,0.8570,0.8573,25,0
INZDCAD,20230102,1929,0.8572,0.8575,0.8571,0.8572,32,0
INZDCAD,20230102,1930,0.8573,0.8575,0.8570,0.8574,28,0
INZDCAD,20230102,1931,0.8573,0.8576,0.8573,0.8575,27,0
INZDCAD,20230102,1932,0.8574,0.8577,0.8573,0.8573,25,0
INZDCAD,20230102,1933,0.8575,0.8575,0.8573,0.8574,20,0
INZDCAD,20230102,1934,0.8573,0.8576,0.8572,0.8575,26,0
INZDCAD,20230102,1935,0.8576,0.8577,0.8573,0.8577,21,0
INZDCAD,20230102,1936,0.8578,0.8578,0.8574,0.8576,37,0
INZDCAD,20230102,1937,0.8577,0.8577,0.8573,0.8576,29,0
INZDCAD,20230102,1938,0.8575,0.8577,0.8573,0.8575,26,0
INZDCAD,20230102,1939,0.8574,0.8577,0.8573,0.8573,28,0
INZDCAD,20230102,1940,0.8574,0.8575,0.8572,0.8574,22,0
INZDCAD,20230102,1941,0.8573,0.8574,0.8571,0.8572,26,0
INZDCAD,20230102,1942,0.8571,0.8575,0.8571,0.8573,19,0
INZDCAD,20230102,1943,0.8575,0.8575,0.8572,0.8572,25,0
INZDCAD,20230102,1944,0.8571,0.8577,0.8571,0.8575,23,0
INZDCAD,20230102,1945,0.8576,0.8576,0.8572,0.8576,27,0
INZDCAD,20230102,1946,0.8575,0.8576,0.8572,0.8576,22,0
INZDCAD,20230102,1947,0.8577,0.8578,0.8575,0.8576,19,0
INZDCAD,20230102,1948,0.8577,0.8579,0.8576,0.8577,25,0
INZDCAD,20230102,1949,0.8578,0.8580,0.8576,0.8578,23,0
INZDCAD,20230102,1950,0.8580,0.8580,0.8576,0.8577,28,0
INZDCAD,20230102,1951,0.8579,0.8580,0.8576,0.8578,29,0
INZDCAD,20230102,1952,0.8577,0.8579,0.8576,0.8577,19,0
INZDCAD,20230102,1953,0.8578,0.8581,0.8577,0.8579,24,0
INZDCAD,20230102,1954,0.8580,0.8580,0.8577,0.8580,20,0
INZDCAD,20230102,1955,0.8578,0.8582,0.8578,0.8580,21,0
INZDCAD,20230102,1956,0.8581,0.8582,0.8579,0.8581,17,0
INZDCAD,20230102,1957,0.8582,0.8583,0.8580,0.8582,20,0
INZDCAD,20230102,1958,0.8581,0.8582,0.8579,0.8579,25,0
INZDCAD,20230102,1959,0.8581,0.8581,0.8579,0.8581,19,0
INZDCAD,20230102,2000,0.8580,0.8582,0.8579,0.8581,26,0
INZDCAD,20230102,2001,0.8580,0.8582,0.8578,0.8580,32,0
INZDCAD,20230102,2002,0.8581,0.8584,0.8581,0.8582,18,0
INZDCAD,20230102,2003,0.8583,0.8584,0.8581,0.8581,11,0
INZDCAD,20230102,2004,0.8582,0.8584,0.8580,0.8582,15,0
INZDCAD,20230102,2005,0.8583,0.8583,0.8580,0.8583,16,0
INZDCAD,20230102,2006,0.8582,0.8583,0.8581,0.8583,9,0
INZDCAD,20230102,2007,0.8582,0.8587,0.8580,0.8585,12,0
INZDCAD,20230102,2008,0.8584,0.8584,0.8580,0.8584,13,0
INZDCAD,20230102,2009,0.8585,0.8587,0.8580,0.8581,14,0
INZDCAD,20230102,2010,0.8582,0.8585,0.8579,0.8585,16,0
INZDCAD,20230102,2011,0.8584,0.8587,0.8581,0.8583,18,0
INZDCAD,20230102,2012,0.8584,0.8588,0.8581,0.8585,16,0
INZDCAD,20230102,2013,0.8586,0.8587,0.8582,0.8587,16,0
INZDCAD,20230102,2014,0.8586,0.8588,0.8581,0.8583,13,0
INZDCAD,20230102,2015,0.8584,0.8588,0.8582,0.8583,15,0
INZDCAD,20230102,2016,0.8584,0.8589,0.8583,0.8584,14,0
INZDCAD,20230102,2017,0.8586,0.8589,0.8583,0.8586,17,0
INZDCAD,20230102,2018,0.8587,0.8588,0.8582,0.8584,14,0
INZDCAD,20230102,2019,0.8585,0.8587,0.8581,0.8586,17,0
INZDCAD,20230102,2020,0.8584,0.8587,0.8580,0.8582,14,0
INZDCAD,20230102,2021,0.8583,0.8586,0.8581,0.8584,17,0
INZDCAD,20230102,2022,0.8581,0.8587,0.8581,0.8583,13,0